Robinhood Markets, Inc. (HOOD)
112.57
-0.76
(-0.67%)
USD |
NASDAQ |
Sep 11, 16:00
112.26
-0.31
(-0.28%)
After-Hours: 20:00
Robinhood Markets Price : 112.57 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 113.35 | 116.40 | 111.02 | 112.57 | 19.73M |
| Sep 10, 2026 | 112.69 | 116.30 | 111.95 | 113.33 | 16.57M |
| Sep 09, 2026 | 120.77 | 121.42 | 115.09 | 115.28 | 18.69M |
| Sep 08, 2026 | 125.07 | 125.25 | 117.08 | 117.34 | 26.06M |
| Sep 04, 2026 | 120.48 | 124.70 | 119.82 | 122.11 | 23.73M |
| Sep 03, 2026 | 113.80 | 124.88 | 113.04 | 124.72 | 51.64M |
| Sep 02, 2026 | 103.72 | 107.46 | 101.89 | 106.99 | 16.85M |
| Sep 01, 2026 | 105.34 | 106.96 | 102.45 | 103.51 | 22.64M |
| Aug 31, 2026 | 103.42 | 105.47 | 100.68 | 104.81 | 16.33M |
| Aug 28, 2026 | 108.66 | 110.50 | 104.15 | 104.26 | 16.29M |
| Aug 27, 2026 | 110.70 | 112.07 | 107.51 | 109.76 | 13.76M |
| Aug 26, 2026 | 110.10 | 111.59 | 108.25 | 108.54 | 13.45M |
| Aug 25, 2026 | 103.20 | 112.45 | 102.80 | 112.09 | 24.66M |
| Aug 24, 2026 | 106.86 | 109.12 | 103.14 | 103.62 | 22.15M |
| Aug 21, 2026 | 101.10 | 109.71 | 98.77 | 108.13 | 50.46M |
| Aug 20, 2026 | 100.85 | 101.61 | 93.65 | 95.10 | 25.19M |
| Aug 19, 2026 | 92.90 | 99.43 | 92.19 | 95.77 | 25.24M |
| Aug 18, 2026 | 93.44 | 94.59 | 91.44 | 91.53 | 13.99M |
| Aug 17, 2026 | 94.97 | 96.92 | 93.80 | 96.25 | 11.46M |
| Aug 14, 2026 | 98.00 | 98.42 | 95.44 | 95.56 | 14.04M |
| Aug 13, 2026 | 96.51 | 100.35 | 96.41 | 99.37 | 16.20M |
| Aug 12, 2026 | 96.99 | 97.17 | 93.41 | 94.91 | 13.87M |
| Aug 11, 2026 | 94.96 | 95.13 | 92.75 | 94.38 | 11.71M |
| Aug 10, 2026 | 93.24 | 95.95 | 92.40 | 94.52 | 11.97M |
| Aug 07, 2026 | 92.91 | 95.75 | 92.52 | 93.29 | 14.86M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Goldman Sachs Group, Inc. | 1029.18 |
| Morgan Stanley | 214.38 |
| The Charles Schwab Corp. | 107.25 |
| Interactive Brokers Group, Inc. | 91.37 |
| Webull Corp. | 9.22 |
Price Related Metrics
| PE Ratio | 49.85 |
| PS Ratio | 20.65 |
| PEG Ratio | 3.393 |
| Price to Book Value | 10.68 |
| Earnings Yield | 2.01% |
| Market Cap | 101.20B |
| PEGY Ratio | 3.393 |
| Operating PE Ratio | 46.70 |
| Normalized PE Ratio | 51.71 |