Robinhood Markets Inc (HOOD)
17.90
-0.62
(-3.35%)
USD |
NASDAQ |
May 16, 16:00
19.09
+1.19
(+6.65%)
After-Hours: 06:47
Robinhood Markets Price: 17.90 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 18.41 | 19.24 | 17.86 | 17.90 | 21.96M |
| May 15, 2024 | 18.35 | 18.58 | 17.57 | 18.52 | 19.47M |
| May 14, 2024 | 17.77 | 18.67 | 17.65 | 18.02 | 33.65M |
| May 13, 2024 | 16.62 | 17.61 | 16.57 | 16.89 | 24.39M |
| May 10, 2024 | 17.42 | 17.69 | 16.22 | 16.23 | 24.47M |
| May 09, 2024 | 19.04 | 19.47 | 17.04 | 17.30 | 51.21M |
| May 08, 2024 | 17.60 | 17.94 | 17.37 | 17.85 | 23.04M |
| May 07, 2024 | 17.75 | 18.26 | 17.67 | 17.99 | 12.49M |
| May 06, 2024 | 17.63 | 18.46 | 17.48 | 17.78 | 18.72M |
| May 03, 2024 | 17.88 | 18.14 | 17.63 | 17.95 | 9.479M |
| May 02, 2024 | 16.93 | 17.63 | 16.76 | 17.61 | 7.545M |
| May 01, 2024 | 16.43 | 17.35 | 16.31 | 16.65 | 8.903M |
| Apr 30, 2024 | 17.14 | 17.30 | 16.47 | 16.49 | 8.986M |
| Apr 29, 2024 | 17.71 | 18.29 | 17.30 | 17.34 | 8.432M |
| Apr 26, 2024 | 17.12 | 17.90 | 16.92 | 17.88 | 8.204M |
| Apr 25, 2024 | 16.89 | 17.26 | 16.57 | 17.12 | 7.146M |
| Apr 24, 2024 | 17.67 | 17.89 | 17.08 | 17.31 | 7.318M |
| Apr 23, 2024 | 17.13 | 17.82 | 17.05 | 17.62 | 6.961M |
| Apr 22, 2024 | 16.94 | 17.34 | 16.67 | 17.19 | 7.426M |
| Apr 19, 2024 | 16.89 | 17.23 | 16.50 | 16.63 | 9.555M |
| Apr 18, 2024 | 17.19 | 17.60 | 16.89 | 17.08 | 7.952M |
| Apr 17, 2024 | 17.38 | 17.45 | 16.46 | 17.08 | 10.40M |
| Apr 16, 2024 | 17.13 | 17.58 | 16.84 | 17.31 | 9.348M |
| Apr 15, 2024 | 18.08 | 18.26 | 16.98 | 17.19 | 14.13M |
| Apr 12, 2024 | 18.85 | 18.89 | 17.83 | 17.97 | 9.613M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.89
Minimum
Jun 16 2022
70.39
Maximum
Aug 04 2021
15.09
Average
10.71
Median
Apr 20 2022
Price Benchmarks
| Charles Schwab Corp | 78.04 |
| Interactive Brokers Group Inc | 121.82 |
| Coinbase Global Inc | 199.17 |
| Mastercard Inc | 458.87 |
| Visa Inc | 279.84 |
Price Related Metrics
| PE Ratio | 119.33 |
| PS Ratio | 7.842 |
| Price to Book Value | 2.285 |
| Earnings Yield | 0.84% |
| Market Cap | 15.73B |
| Operating PE Ratio | 116.89 |
| Normalized PE Ratio | 114.88 |